UGI - Harga Saham


Harga Chg Hari Tahun Tanggal
Altagas 38.95 -0.58 -1.47% 25.28% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
New Jersey Resources 45.05 -0.19 -0.42% 6.35% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Superior Plus 8.06 0.08 1.00% -7.57% 2025-07-02
Suburban Propane Partners 18.29 0.09 0.49% -4.84% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02